Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 91.8 | 93.0 | 89.51 | 91.7 | 65.08 Thousand |
| 02 Mar, 2022 | 87.26 | 91.5 | 84.15 | 90.05 | 94.82 Thousand |
| 28 Feb, 2022 | 87.0 | 90.0 | 86.6 | 88.5 | 199.78 Thousand |
| 25 Feb, 2022 | 85.05 | 92.15 | 85.05 | 91.16 | 116.29 Thousand |
| 24 Feb, 2022 | 87.8 | 90.5 | 87.8 | 87.8 | 167.65 Thousand |
| 23 Feb, 2022 | 88.1 | 92.81 | 88.1 | 92.4 | 54.99 Thousand |
| 22 Feb, 2022 | 88.01 | 90.75 | 88.01 | 88.4 | 112.63 Thousand |
| 21 Feb, 2022 | 92.51 | 95.4 | 92.51 | 92.6 | 144.74 Thousand |
| 18 Feb, 2022 | 97.01 | 100.01 | 97.01 | 97.35 | 50.11 Thousand |
| 17 Feb, 2022 | 104.75 | 104.75 | 99.0 | 99.71 | 73.62 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT