Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 77.0 79.85 76.55 79.85 29.26 Thousand
31 Mar, 2022 77.25 79.95 75.6 76.05 114.25 Thousand
30 Mar, 2022 76.85 78.41 76.01 76.5 128.47 Thousand
29 Mar, 2022 78.41 79.35 76.01 77.0 205.29 Thousand
28 Mar, 2022 80.9 82.8 77.15 78.41 181.09 Thousand
25 Mar, 2022 81.9 82.01 80.06 81.2 110.88 Thousand
24 Mar, 2022 81.95 82.35 80.15 80.81 76.61 Thousand
23 Mar, 2022 81.05 83.1 80.55 80.9 186.57 Thousand
22 Mar, 2022 82.76 83.36 80.9 81.15 137.22 Thousand
21 Mar, 2022 81.05 84.15 80.45 82.76 153.63 Thousand