Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 80.51 80.51 77.1 79.01 89 Thousand
02 May, 2022 82.01 84.0 78.86 80.9 72.26 Thousand
29 Apr, 2022 84.8 84.9 83.0 83.0 39.43 Thousand
28 Apr, 2022 83.1 84.5 82.25 83.25 58.43 Thousand
27 Apr, 2022 84.11 84.95 82.31 83.45 67.91 Thousand
26 Apr, 2022 83.0 87.15 83.0 85.55 73.57 Thousand
25 Apr, 2022 86.4 86.4 82.4 83.66 69.27 Thousand
22 Apr, 2022 88.01 88.01 85.8 86.51 45.85 Thousand
21 Apr, 2022 88.61 89.25 87.0 87.8 59.43 Thousand
20 Apr, 2022 90.9 90.95 87.0 88.65 70.33 Thousand