Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 76.55 | 78.26 | 68.9 | 69.5 | 436.11 Thousand |
| 31 May, 2022 | 74.55 | 78.35 | 74.0 | 76.55 | 74.46 Thousand |
| 30 May, 2022 | 72.15 | 78.0 | 72.15 | 76.05 | 104.79 Thousand |
| 27 May, 2022 | 71.66 | 75.05 | 71.66 | 73.31 | 43.49 Thousand |
| 26 May, 2022 | 74.9 | 74.9 | 68.51 | 71.55 | 96.3 Thousand |
| 25 May, 2022 | 75.11 | 78.0 | 72.3 | 73.35 | 41.14 Thousand |
| 24 May, 2022 | 78.0 | 78.0 | 75.11 | 75.26 | 25.54 Thousand |
| 23 May, 2022 | 80.0 | 80.0 | 75.11 | 75.56 | 67.23 Thousand |
| 20 May, 2022 | 75.65 | 77.0 | 73.1 | 76.76 | 83.17 Thousand |
| 19 May, 2022 | 75.0 | 77.0 | 71.96 | 73.35 | 43.27 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT