Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 113.51 | 113.51 | 106.35 | 109.7 | 126.34 Thousand |
| 01 Feb, 2022 | 114.2 | 114.95 | 109.01 | 111.9 | 359.04 Thousand |
| 31 Jan, 2022 | 117.0 | 118.8 | 107.55 | 112.55 | 882.45 Thousand |
| 28 Jan, 2022 | 121.01 | 122.0 | 114.5 | 115.55 | 699.81 Thousand |
| 27 Jan, 2022 | 115.55 | 121.01 | 112.01 | 116.85 | 1.16 Million |
| 25 Jan, 2022 | 105.71 | 114.9 | 97.61 | 114.5 | 1.61 Million |
| 24 Jan, 2022 | 119.0 | 120.0 | 105.15 | 105.75 | 1.38 Million |
| 21 Jan, 2022 | 113.0 | 123.9 | 113.0 | 116.81 | 2.15 Million |
| 20 Jan, 2022 | 126.41 | 130.95 | 113.1 | 117.0 | 5.68 Million |
| 19 Jan, 2022 | 107.0 | 122.75 | 103.61 | 122.75 | 6.97 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT