Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 281.33 304.2 281.33 301.43 400.35 Thousand
22 Nov, 2021 304.88 308.03 290.1 292.43 441.98 Thousand
18 Nov, 2021 316.95 316.95 300.83 303.15 319.11 Thousand
17 Nov, 2021 311.93 318.0 305.55 307.58 324.72 Thousand
16 Nov, 2021 301.2 315.08 301.2 312.38 575.47 Thousand
15 Nov, 2021 312.0 312.0 298.2 300.68 460.11 Thousand
12 Nov, 2021 320.03 322.73 308.48 312.23 611.16 Thousand
11 Nov, 2021 315.98 330.9 312.6 316.28 1.55 Million
10 Nov, 2021 297.0 318.9 295.2 314.25 2.29 Million
09 Nov, 2021 303.9 306.53 296.03 298.05 307.97 Thousand