Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 218.93 224.93 212.25 221.33 391.78 Thousand
26 Jul, 2021 218.78 221.48 215.63 216.83 223.21 Thousand
23 Jul, 2021 224.93 224.93 214.88 218.78 341.06 Thousand
22 Jul, 2021 220.13 224.78 219.98 222.38 231.84 Thousand
20 Jul, 2021 226.95 226.95 216.53 219.75 157.78 Thousand
19 Jul, 2021 225.0 227.25 221.93 224.18 197.15 Thousand
16 Jul, 2021 223.05 232.35 219.98 228.9 468.98 Thousand
15 Jul, 2021 227.4 227.4 221.03 222.38 109.98 Thousand
14 Jul, 2021 227.48 228.83 220.28 222.38 157.95 Thousand
13 Jul, 2021 230.03 231.98 227.1 227.63 133.02 Thousand