Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 225.0 229.2 212.18 222.15 613.37 Thousand
11 Jun, 2021 207.0 231.98 207.0 222.83 3.05 Million
10 Jun, 2021 210.98 210.98 204.53 208.8 125.37 Thousand
09 Jun, 2021 211.58 211.58 203.03 208.28 348.45 Thousand
08 Jun, 2021 213.08 213.98 203.03 208.05 331.74 Thousand
07 Jun, 2021 212.03 214.28 207.98 210.08 336.22 Thousand
04 Jun, 2021 203.93 209.25 197.03 207.3 357.12 Thousand
03 Jun, 2021 193.65 202.05 190.88 197.48 468.55 Thousand
02 Jun, 2021 194.03 195.98 190.58 191.63 253.81 Thousand
01 Jun, 2021 201.9 201.9 193.5 194.55 156.63 Thousand