Prakash Industries Limited (PRAKASH.NS)

INR 176.12

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 154.1 157.89 152.95 156.39 386.47 Thousand
19 Feb, 2025 147.5 159.0 145.72 155.68 1.15 Million
18 Feb, 2025 144.65 149.15 144.0 145.97 634.64 Thousand
17 Feb, 2025 139.51 154.25 138.25 146.1 2.54 Million
14 Feb, 2025 140.7 141.8 137.8 139.08 676.11 Thousand
13 Feb, 2025 140.0 143.19 139.51 139.88 425.82 Thousand
12 Feb, 2025 141.19 143.87 134.31 139.56 790.68 Thousand
11 Feb, 2025 142.36 146.99 140.0 140.9 580.41 Thousand
10 Feb, 2025 153.65 153.98 148.06 148.84 399.13 Thousand
07 Feb, 2025 150.85 152.97 149.7 152.18 341.24 Thousand