Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 172.0 172.34 169.0 170.45 523.02 Thousand
04 Dec, 2024 168.4 172.5 167.62 170.78 784.89 Thousand
03 Dec, 2024 166.38 170.3 166.0 167.4 2.17 Million
02 Dec, 2024 168.4 169.0 165.91 166.42 515.85 Thousand
29 Nov, 2024 169.95 170.7 166.35 167.41 519.13 Thousand
28 Nov, 2024 170.59 173.58 168.01 168.62 618.51 Thousand
27 Nov, 2024 168.51 172.6 168.05 169.35 737.62 Thousand
26 Nov, 2024 166.99 169.2 166.74 168.73 345.82 Thousand
25 Nov, 2024 171.9 175.2 165.1 166.43 1.15 Million
22 Nov, 2024 161.9 164.4 159.05 162.71 501.8 Thousand