Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 143.1 144.6 140.95 142.6 1.06 Million
29 Sep, 2023 140.85 143.9 139.5 142.7 1.34 Million
28 Sep, 2023 140.8 144.8 138.0 139.8 1.49 Million
27 Sep, 2023 139.5 141.45 136.7 139.4 1.01 Million
26 Sep, 2023 138.3 141.8 137.15 139.3 958.55 Thousand
25 Sep, 2023 136.75 139.0 133.55 137.85 1.09 Million
22 Sep, 2023 139.0 141.0 134.75 135.75 1.22 Million
21 Sep, 2023 140.3 142.7 136.1 139.9 2.11 Million
20 Sep, 2023 134.5 142.7 131.95 139.6 3.28 Million
18 Sep, 2023 134.5 137.8 128.1 131.3 1.77 Million