Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.91 164.35 156.99 162.06 890.4 Thousand
02 Jan, 2025 158.78 158.78 154.3 157.91 437.83 Thousand
01 Jan, 2025 153.5 158.95 153.35 157.99 520.96 Thousand
31 Dec, 2024 152.0 155.26 150.7 154.26 497.31 Thousand
30 Dec, 2024 158.9 158.9 151.88 152.74 463.47 Thousand
27 Dec, 2024 158.3 160.07 157.45 158.09 257.07 Thousand
26 Dec, 2024 161.99 161.99 157.5 157.94 326.76 Thousand
24 Dec, 2024 160.0 161.11 158.58 160.56 448.14 Thousand
23 Dec, 2024 166.0 166.6 158.05 159.19 1.46 Million
20 Dec, 2024 167.33 167.97 161.15 162.53 445.94 Thousand