Prakash Industries Limited (PRAKASH.NS)

INR 162.51

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 165.5 167.57 161.88 162.8 436.93 Thousand
07 Apr, 2025 156.0 160.5 152.57 157.93 937.4 Thousand
04 Apr, 2025 175.3 180.0 168.85 171.26 1.43 Million
03 Apr, 2025 166.16 177.21 161.64 174.86 1.31 Million
02 Apr, 2025 162.95 168.95 160.2 166.16 775.77 Thousand
01 Apr, 2025 159.99 164.5 158.11 162.63 292.46 Thousand
28 Mar, 2025 158.45 161.99 157.3 159.1 816.19 Thousand
27 Mar, 2025 153.2 161.0 153.05 157.05 816.35 Thousand
26 Mar, 2025 160.7 164.29 153.92 154.95 980.58 Thousand
25 Mar, 2025 165.2 166.7 158.1 158.86 796.74 Thousand