Prakash Industries Limited (PRAKASH.NS)
INR 172.0
(0.25%)
INR 172.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 179.85 | 179.9 | 177.44 | 177.64 | 26.78 Thousand |
| 22 May, 2025 | 176.87 | 177.72 | 175.21 | 176.67 | 14.24 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 174.76 | 175.02 | 45.66 Thousand |
| 20 May, 2025 | 181.49 | 181.65 | 178.42 | 178.42 | 25.66 Thousand |
| 19 May, 2025 | 183.0 | 184.0 | 181.6 | 182.62 | 38.6 Thousand |
| 16 May, 2025 | 180.05 | 182.9 | 178.62 | 180.98 | 460.3 Thousand |
| 15 May, 2025 | 181.85 | 185.23 | 179.81 | 180.98 | 630.6 Thousand |
| 14 May, 2025 | 180.95 | 181.7 | 177.49 | 180.99 | 457.86 Thousand |
| 13 May, 2025 | 172.35 | 183.2 | 170.95 | 179.81 | 936.76 Thousand |
| 12 May, 2025 | 168.0 | 172.5 | 166.01 | 171.58 | 549.43 Thousand |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT