Prakash Industries Limited (PRAKASH.NS)
INR 180.71
(7.44%)
INR 180.71
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 166.16 | 177.21 | 161.64 | 174.86 | 1.31 Million |
| 02 Apr, 2025 | 162.95 | 168.95 | 160.2 | 166.16 | 775.77 Thousand |
| 01 Apr, 2025 | 159.99 | 164.5 | 158.11 | 162.63 | 292.46 Thousand |
| 28 Mar, 2025 | 158.45 | 161.99 | 157.3 | 159.1 | 816.19 Thousand |
| 27 Mar, 2025 | 153.2 | 161.0 | 153.05 | 157.05 | 816.35 Thousand |
| 26 Mar, 2025 | 160.7 | 164.29 | 153.92 | 154.95 | 980.58 Thousand |
| 25 Mar, 2025 | 165.2 | 166.7 | 158.1 | 158.86 | 796.74 Thousand |
| 24 Mar, 2025 | 157.5 | 167.5 | 156.67 | 164.58 | 1.19 Million |
| 21 Mar, 2025 | 152.0 | 157.5 | 152.0 | 156.68 | 493.95 Thousand |
| 20 Mar, 2025 | 152.85 | 154.4 | 151.06 | 151.77 | 401.58 Thousand |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT