Prakash Industries Limited (PRAKASH.NS)

INR 151.63

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 158.99 160.0 151.5 153.2 825.1 Thousand
27 Jan, 2025 162.1 162.1 157.1 157.57 484.29 Thousand
24 Jan, 2025 172.79 174.29 164.55 165.33 402.07 Thousand
23 Jan, 2025 172.5 176.0 169.78 172.75 493.64 Thousand
22 Jan, 2025 173.09 173.47 165.1 172.33 672.5 Thousand
21 Jan, 2025 177.15 177.8 167.55 172.63 1.1 Million
20 Jan, 2025 168.5 174.52 167.37 174.08 1.11 Million
17 Jan, 2025 165.0 168.8 163.99 168.13 577.2 Thousand
16 Jan, 2025 165.39 165.5 160.1 164.76 863.8 Thousand
15 Jan, 2025 153.5 166.99 153.1 161.93 3.13 Million