Prakash Industries Limited (PRAKASH.NS)

INR 185.68

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 149.8 155.9 149.59 155.31 757.21 Thousand
05 Mar, 2025 142.67 151.7 142.66 148.09 560.54 Thousand
04 Mar, 2025 137.1 144.54 136.01 141.98 411.8 Thousand
03 Mar, 2025 142.95 148.29 132.51 138.57 820.83 Thousand
28 Feb, 2025 146.45 146.45 139.05 142.23 482.91 Thousand
27 Feb, 2025 154.73 155.0 145.15 147.49 432.79 Thousand
25 Feb, 2025 158.8 158.8 152.51 154.24 459.36 Thousand
24 Feb, 2025 152.6 157.9 150.21 156.5 530.58 Thousand
21 Feb, 2025 156.9 159.6 152.1 153.79 384.15 Thousand
20 Feb, 2025 154.1 157.89 152.95 156.39 386.47 Thousand