Prakash Industries Limited (PRAKASH.NS)

INR 176.12

(-5.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 150.5 152.7 149.99 150.86 333.46 Thousand
05 Feb, 2025 153.57 155.3 151.4 152.28 376.26 Thousand
04 Feb, 2025 150.95 152.8 150.28 152.36 265.44 Thousand
03 Feb, 2025 154.8 155.93 148.66 149.46 390.55 Thousand
01 Feb, 2025 160.61 160.61 153.55 157.17 198.34 Thousand
31 Jan, 2025 156.5 157.69 154.4 156.86 185.11 Thousand
30 Jan, 2025 161.8 161.8 154.58 156.02 494.38 Thousand
29 Jan, 2025 154.0 158.0 153.0 155.81 383.41 Thousand
28 Jan, 2025 158.99 160.0 151.5 153.2 825.1 Thousand
27 Jan, 2025 162.1 162.1 157.1 157.57 484.29 Thousand