Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 166.0 173.84 165.04 170.62 628.29 Thousand
04 Nov, 2024 171.45 171.45 162.3 165.13 462.16 Thousand
01 Nov, 2024 168.0 170.74 168.0 170.12 183.07 Thousand
31 Oct, 2024 166.4 168.65 165.12 166.83 299.07 Thousand
30 Oct, 2024 155.95 167.95 154.79 166.37 868.69 Thousand
29 Oct, 2024 152.5 155.92 149.7 154.81 680.66 Thousand
28 Oct, 2024 151.91 157.04 147.9 153.84 694.78 Thousand
25 Oct, 2024 158.0 158.0 150.5 151.92 1.13 Million
24 Oct, 2024 160.2 161.5 156.05 156.56 508.46 Thousand
23 Oct, 2024 156.9 162.55 152.96 161.13 548.54 Thousand