Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.6 173.0 161.6 171.95 793.58 Thousand
07 Oct, 2024 176.0 177.63 162.0 163.6 1.12 Million
04 Oct, 2024 176.0 179.45 170.0 175.52 685.78 Thousand
03 Oct, 2024 179.5 181.49 174.8 176.11 768.8 Thousand
01 Oct, 2024 182.35 184.4 178.99 181.71 761.33 Thousand
30 Sep, 2024 180.0 182.5 176.5 181.96 1.11 Million
27 Sep, 2024 182.9 184.35 179.0 179.34 718.78 Thousand
26 Sep, 2024 180.9 184.0 178.82 181.94 942.12 Thousand
25 Sep, 2024 183.9 185.7 178.45 180.0 741.4 Thousand
24 Sep, 2024 181.0 187.1 181.0 182.91 1.4 Million