Prakash Industries Limited (PRAKASH.NS)

INR 176.12

(-5.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 155.7 155.7 150.56 151.19 924.58 Thousand
09 Jan, 2025 153.61 158.4 152.8 155.74 844.88 Thousand
08 Jan, 2025 154.55 155.45 151.73 152.94 460.24 Thousand
07 Jan, 2025 153.4 155.2 152.65 153.66 309.96 Thousand
06 Jan, 2025 162.06 162.89 151.45 152.09 719.61 Thousand
03 Jan, 2025 157.91 164.35 156.99 162.06 890.4 Thousand
02 Jan, 2025 158.78 158.78 154.3 157.91 437.83 Thousand
01 Jan, 2025 153.5 158.95 153.35 157.99 520.96 Thousand
31 Dec, 2024 152.0 155.26 150.7 154.26 497.31 Thousand
30 Dec, 2024 158.9 158.9 151.88 152.74 463.47 Thousand