Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 180.0 181.8 178.99 180.07 560.43 Thousand
20 Sep, 2024 179.7 184.23 178.0 178.78 1.03 Million
19 Sep, 2024 182.95 185.99 174.5 178.45 1.39 Million
18 Sep, 2024 187.0 188.95 180.18 181.82 1.66 Million
17 Sep, 2024 193.55 194.75 185.25 186.66 1.7 Million
16 Sep, 2024 199.0 199.0 191.7 194.76 1.19 Million
15 Sep, 2024 199.0 199.0 195.62 196.01 90.01 Thousand
13 Sep, 2024 200.0 202.75 195.79 197.38 1.23 Million
12 Sep, 2024 195.19 203.34 190.8 198.54 4.58 Million
11 Sep, 2024 223.0 224.89 183.72 192.51 10.13 Million