Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 214.0 221.7 212.5 218.63 934.95 Thousand
03 Sep, 2024 220.0 220.9 215.0 216.42 771.08 Thousand
02 Sep, 2024 222.2 223.79 215.19 219.88 1.52 Million
01 Sep, 2024 222.2 223.79 215.19 219.88 1.52 Million
30 Aug, 2024 228.8 230.59 220.0 221.09 1.01 Million
29 Aug, 2024 225.5 232.2 220.21 226.72 2.48 Million
28 Aug, 2024 233.0 234.8 223.16 224.42 2.21 Million
27 Aug, 2024 234.0 237.0 228.55 231.4 3.42 Million
26 Aug, 2024 210.7 234.8 210.0 230.88 9.35 Million
25 Aug, 2024 210.7 234.8 210.0 230.88 9.35 Million