Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 178.98 187.99 176.25 185.67 1.28 Million
11 Aug, 2024 178.98 187.99 176.25 185.67 1.28 Million
09 Aug, 2024 178.4 181.2 176.05 178.24 568.94 Thousand
08 Aug, 2024 178.25 179.12 175.01 175.46 565.52 Thousand
07 Aug, 2024 174.8 180.49 173.18 179.46 672.86 Thousand
06 Aug, 2024 178.0 182.8 172.26 173.32 815.58 Thousand
05 Aug, 2024 183.6 185.0 169.14 175.17 1.14 Million
02 Aug, 2024 186.9 192.62 185.15 190.43 878.26 Thousand
01 Aug, 2024 195.61 196.85 186.99 189.41 1.05 Million
31 Jul, 2024 197.65 199.0 191.7 195.28 1.27 Million