Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 199.47 200.29 191.96 195.0 820.07 Thousand
12 Jul, 2024 204.8 208.8 197.1 198.37 2.25 Million
11 Jul, 2024 193.85 196.56 192.1 193.28 802 Thousand
10 Jul, 2024 203.0 203.0 186.0 192.75 2.17 Million
09 Jul, 2024 208.5 211.4 203.1 204.18 1.43 Million
08 Jul, 2024 205.0 212.0 203.17 208.1 3.13 Million
05 Jul, 2024 203.21 206.95 199.31 204.36 2.02 Million
04 Jul, 2024 199.8 206.7 195.06 202.39 3.42 Million
03 Jul, 2024 190.0 201.45 186.2 198.24 4.38 Million
02 Jul, 2024 185.0 189.4 182.52 187.26 831.16 Thousand