Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 184.05 191.0 184.0 184.65 1.28 Million
28 Jun, 2024 186.0 187.0 182.23 183.94 613.19 Thousand
27 Jun, 2024 185.02 189.99 175.71 184.64 1.37 Million
26 Jun, 2024 183.29 188.0 179.0 185.35 1.14 Million
25 Jun, 2024 184.1 186.0 180.81 182.46 370.41 Thousand
24 Jun, 2024 187.81 188.09 182.5 183.25 950.72 Thousand
21 Jun, 2024 196.0 196.66 186.21 188.98 1.02 Million
20 Jun, 2024 192.1 195.8 187.09 193.55 2.12 Million
19 Jun, 2024 191.0 192.3 185.4 190.33 1.18 Million
18 Jun, 2024 180.4 193.67 178.24 189.38 2.98 Million