Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 173.65 181.0 173.0 178.24 1.12 Million
13 Jun, 2024 175.0 176.0 172.22 173.71 487.44 Thousand
12 Jun, 2024 171.0 174.95 170.27 173.44 519.68 Thousand
11 Jun, 2024 172.07 174.5 170.32 171.48 599.13 Thousand
10 Jun, 2024 167.5 173.11 164.0 172.07 754.18 Thousand
07 Jun, 2024 166.0 168.4 164.1 166.75 467.13 Thousand
06 Jun, 2024 157.5 165.35 157.5 163.7 482.64 Thousand
05 Jun, 2024 149.0 157.85 142.9 156.05 753.36 Thousand
04 Jun, 2024 165.25 165.25 138.0 149.5 916.23 Thousand
03 Jun, 2024 165.55 170.55 163.2 165.85 616.43 Thousand