Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 205.0 216.45 205.0 208.32 3.59 Million
22 Aug, 2024 204.8 209.12 201.88 204.08 1.25 Million
21 Aug, 2024 203.0 209.2 201.82 203.21 4.53 Million
20 Aug, 2024 202.0 202.24 194.0 199.49 1.68 Million
19 Aug, 2024 186.4 203.0 186.4 200.72 3.52 Million
18 Aug, 2024 186.4 203.0 186.4 200.72 3.52 Million
16 Aug, 2024 181.25 187.0 175.9 185.68 1.03 Million
15 Aug, 2024 181.25 187.0 175.9 185.68 1.03 Million
14 Aug, 2024 179.5 180.95 173.0 178.72 743.79 Thousand
13 Aug, 2024 186.35 187.35 177.0 178.92 735.18 Thousand