Prakash Industries Limited (PRAKASH.NS)

INR 176.12

(-5.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 172.79 174.29 164.55 165.33 402.07 Thousand
23 Jan, 2025 172.5 176.0 169.78 172.75 493.64 Thousand
22 Jan, 2025 173.09 173.47 165.1 172.33 672.5 Thousand
21 Jan, 2025 177.15 177.8 167.55 172.63 1.1 Million
20 Jan, 2025 168.5 174.52 167.37 174.08 1.11 Million
17 Jan, 2025 165.0 168.8 163.99 168.13 577.2 Thousand
16 Jan, 2025 165.39 165.5 160.1 164.76 863.8 Thousand
15 Jan, 2025 153.5 166.99 153.1 161.93 3.13 Million
14 Jan, 2025 148.49 154.88 147.24 152.8 1.05 Million
13 Jan, 2025 150.56 152.42 143.43 145.31 737.96 Thousand