Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 302.6 | 309.8 | 299.0 | 300.95 | 70.53 Thousand |
| 06 Oct, 2025 | 321.25 | 321.25 | 299.05 | 300.2 | 187.33 Thousand |
| 03 Oct, 2025 | 308.05 | 310.0 | 301.05 | 307.6 | 56.41 Thousand |
| 02 Oct, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 01 Oct, 2025 | 303.9 | 306.05 | 302.7 | 305.0 | 43.95 Thousand |
| 30 Sep, 2025 | 306.6 | 309.5 | 302.8 | 303.9 | 32.94 Thousand |
| 29 Sep, 2025 | 306.95 | 308.55 | 303.6 | 306.6 | 25.79 Thousand |
| 26 Sep, 2025 | 305.3 | 310.8 | 300.0 | 305.4 | 73.93 Thousand |
| 25 Sep, 2025 | 309.9 | 309.9 | 301.8 | 305.3 | 66.68 Thousand |
| 24 Sep, 2025 | 312.5 | 314.6 | 306.5 | 307.75 | 51 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP