Prakash Pipes Limited (PPL.NS)

INR 423.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 445.7 460.0 432.55 441.85 86.32 Thousand
20 Feb, 2025 440.55 447.45 432.0 445.7 104.07 Thousand
19 Feb, 2025 393.85 448.05 393.0 442.7 203.28 Thousand
18 Feb, 2025 397.65 407.65 392.7 399.8 93.68 Thousand
17 Feb, 2025 392.95 405.0 381.3 393.7 97.53 Thousand
14 Feb, 2025 408.9 409.7 381.0 392.7 84.03 Thousand
13 Feb, 2025 408.0 412.9 398.55 410.15 53.54 Thousand
12 Feb, 2025 415.8 422.95 390.0 401.5 115 Thousand
11 Feb, 2025 426.85 431.2 410.3 415.8 58.95 Thousand
10 Feb, 2025 440.05 449.65 420.0 431.4 59.89 Thousand