Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 435.0 436.0 427.0 429.05 49.81 Thousand
21 Apr, 2025 423.0 434.0 420.2 431.65 72.85 Thousand
17 Apr, 2025 417.1 424.15 417.0 421.8 34.42 Thousand
16 Apr, 2025 412.45 421.5 412.45 419.6 36.45 Thousand
15 Apr, 2025 406.0 414.75 405.2 412.45 58.24 Thousand
11 Apr, 2025 402.0 403.9 391.05 401.3 48.49 Thousand
09 Apr, 2025 390.0 397.0 380.0 382.2 94.9 Thousand
08 Apr, 2025 398.0 398.0 389.0 395.45 36.22 Thousand
07 Apr, 2025 370.0 392.45 364.7 384.15 151.46 Thousand
04 Apr, 2025 418.85 427.85 402.9 405.2 95.18 Thousand