Prakash Pipes Limited (PPL.NS)

INR 442.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 439.6 445.4 430.5 442.45 48.27 Thousand
23 Apr, 2025 434.65 440.45 422.2 438.8 56.37 Thousand
22 Apr, 2025 435.0 436.0 427.0 429.05 49.81 Thousand
21 Apr, 2025 423.0 434.0 420.2 431.65 72.85 Thousand
17 Apr, 2025 417.1 424.15 417.0 421.8 34.42 Thousand
16 Apr, 2025 412.45 421.5 412.45 419.6 36.45 Thousand
15 Apr, 2025 406.0 414.75 405.2 412.45 58.24 Thousand
11 Apr, 2025 402.0 403.9 391.05 401.3 48.49 Thousand
09 Apr, 2025 390.0 397.0 380.0 382.2 94.9 Thousand
08 Apr, 2025 398.0 398.0 389.0 395.45 36.22 Thousand