Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 396.0 400.95 395.95 396.6 4715.00
18 Jun, 2025 396.0 398.95 393.55 393.85 6104.00
17 Jun, 2025 406.2 406.2 401.25 402.25 2966.00
16 Jun, 2025 406.0 408.15 403.8 403.8 3208.00
13 Jun, 2025 401.0 408.7 399.1 405.4 63.66 Thousand
12 Jun, 2025 416.1 419.0 406.05 408.7 82.81 Thousand
11 Jun, 2025 417.2 426.45 411.3 416.85 117.95 Thousand
10 Jun, 2025 420.1 422.15 408.8 413.05 122.06 Thousand
09 Jun, 2025 413.0 423.2 410.45 416.85 125.22 Thousand
06 Jun, 2025 410.05 413.45 401.5 405.2 113.87 Thousand