Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 401.0 404.8 400.95 401.05 6873.00
12 Jun, 2025 416.1 419.0 415.35 418.1 2790.00
11 Jun, 2025 417.2 418.2 414.0 417.15 6139.00
10 Jun, 2025 420.1 422.15 418.0 418.0 4219.00
09 Jun, 2025 413.0 414.5 410.45 413.4 9162.00
06 Jun, 2025 410.05 413.45 401.5 405.2 113.87 Thousand
05 Jun, 2025 420.2 424.45 407.0 410.05 127.26 Thousand
04 Jun, 2025 404.9 430.0 398.85 416.85 142.54 Thousand
03 Jun, 2025 407.25 409.0 399.0 402.2 98.58 Thousand
02 Jun, 2025 405.95 408.95 385.95 401.8 342.69 Thousand