Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 401.2 | 401.9 | 396.55 | 396.55 | 2941.00 |
| 19 Jun, 2025 | 396.0 | 400.95 | 395.95 | 396.6 | 4715.00 |
| 18 Jun, 2025 | 396.0 | 398.95 | 393.55 | 393.85 | 6104.00 |
| 17 Jun, 2025 | 406.2 | 406.2 | 401.25 | 402.25 | 2966.00 |
| 16 Jun, 2025 | 406.0 | 408.15 | 403.8 | 403.8 | 3208.00 |
| 13 Jun, 2025 | 401.0 | 408.7 | 399.1 | 405.4 | 63.66 Thousand |
| 12 Jun, 2025 | 416.1 | 419.0 | 406.05 | 408.7 | 82.81 Thousand |
| 11 Jun, 2025 | 417.2 | 426.45 | 411.3 | 416.85 | 117.95 Thousand |
| 10 Jun, 2025 | 420.1 | 422.15 | 408.8 | 413.05 | 122.06 Thousand |
| 09 Jun, 2025 | 413.0 | 423.2 | 410.45 | 416.85 | 125.22 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA