Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 400.1 | 400.1 | 395.05 | 396.05 | 3741.00 |
| 20 Jun, 2025 | 401.2 | 401.9 | 395.15 | 398.15 | 63.54 Thousand |
| 19 Jun, 2025 | 399.65 | 413.9 | 395.6 | 398.7 | 151.25 Thousand |
| 18 Jun, 2025 | 396.0 | 406.9 | 393.0 | 397.8 | 68.59 Thousand |
| 17 Jun, 2025 | 406.2 | 406.2 | 397.0 | 397.7 | 71.62 Thousand |
| 16 Jun, 2025 | 406.0 | 409.45 | 397.25 | 403.15 | 60.28 Thousand |
| 13 Jun, 2025 | 401.0 | 408.7 | 399.1 | 405.4 | 63.66 Thousand |
| 12 Jun, 2025 | 416.1 | 419.0 | 406.05 | 408.7 | 82.81 Thousand |
| 11 Jun, 2025 | 417.2 | 426.45 | 411.3 | 416.85 | 117.95 Thousand |
| 10 Jun, 2025 | 420.1 | 422.15 | 408.8 | 413.05 | 122.06 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA