Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 401.0 | 404.8 | 400.95 | 401.05 | 6873.00 |
| 12 Jun, 2025 | 416.1 | 419.0 | 415.35 | 418.1 | 2790.00 |
| 11 Jun, 2025 | 417.2 | 418.2 | 414.0 | 417.15 | 6139.00 |
| 10 Jun, 2025 | 420.1 | 422.15 | 418.0 | 418.0 | 4219.00 |
| 09 Jun, 2025 | 413.0 | 414.5 | 410.45 | 413.4 | 9162.00 |
| 06 Jun, 2025 | 410.05 | 413.45 | 401.5 | 405.2 | 113.87 Thousand |
| 05 Jun, 2025 | 420.2 | 424.45 | 407.0 | 410.05 | 127.26 Thousand |
| 04 Jun, 2025 | 404.9 | 430.0 | 398.85 | 416.85 | 142.54 Thousand |
| 03 Jun, 2025 | 407.25 | 409.0 | 399.0 | 402.2 | 98.58 Thousand |
| 02 Jun, 2025 | 405.95 | 408.95 | 385.95 | 401.8 | 342.69 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA