Prakash Pipes Limited (PPL.NS)

INR 524.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 500.0 509.9 500.0 501.65 80.17 Thousand
02 Jan, 2025 503.0 505.0 496.55 499.6 72.76 Thousand
01 Jan, 2025 501.0 508.65 495.15 503.4 103.58 Thousand
31 Dec, 2024 487.05 511.0 485.0 509.1 99.28 Thousand
30 Dec, 2024 495.35 506.95 483.6 487.05 67.52 Thousand
27 Dec, 2024 488.3 506.95 485.15 488.05 144.65 Thousand
26 Dec, 2024 495.0 497.55 484.0 486.9 64.88 Thousand
24 Dec, 2024 487.2 505.95 484.9 492.8 85.58 Thousand
23 Dec, 2024 504.4 507.65 482.55 487.2 109.58 Thousand
20 Dec, 2024 526.25 529.0 486.15 499.5 103.24 Thousand