Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 288.1 | 288.1 | 288.1 | 288.1 | - |
| 04 Nov, 2025 | 290.6 | 293.7 | 287.45 | 288.1 | 50.06 Thousand |
| 03 Nov, 2025 | 293.1 | 293.1 | 288.0 | 292.1 | 51.71 Thousand |
| 31 Oct, 2025 | 293.5 | 296.4 | 290.5 | 291.3 | 30.94 Thousand |
| 30 Oct, 2025 | 298.35 | 299.9 | 292.0 | 293.45 | 36.73 Thousand |
| 29 Oct, 2025 | 296.95 | 299.95 | 292.0 | 297.0 | 52.03 Thousand |
| 28 Oct, 2025 | 294.25 | 298.65 | 292.8 | 294.4 | 39.35 Thousand |
| 27 Oct, 2025 | 300.5 | 302.05 | 292.05 | 294.25 | 48.32 Thousand |
| 24 Oct, 2025 | 303.7 | 303.7 | 296.85 | 300.15 | 34.01 Thousand |
| 23 Oct, 2025 | 307.0 | 308.6 | 301.95 | 303.1 | 50.45 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP