Prakash Pipes Limited (PPL.NS)

INR 524.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 518.8 520.6 510.0 512.2 58.51 Thousand
04 Dec, 2024 518.65 525.7 511.5 516.25 72.57 Thousand
03 Dec, 2024 515.45 522.9 512.6 518.65 53.72 Thousand
02 Dec, 2024 516.0 527.95 508.1 512.55 136.73 Thousand
29 Nov, 2024 525.95 527.5 509.95 512.65 110.22 Thousand
28 Nov, 2024 512.05 530.9 509.45 524.6 138.4 Thousand
27 Nov, 2024 507.95 512.0 502.8 509.2 70.67 Thousand
26 Nov, 2024 508.55 508.7 495.0 502.9 83.26 Thousand
25 Nov, 2024 510.0 510.0 493.25 505.05 108.91 Thousand
22 Nov, 2024 476.05 486.0 470.0 484.3 113.13 Thousand