Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 426.35 434.4 424.95 428.15 22.93 Thousand
20 May, 2025 439.45 439.45 426.0 428.1 60.06 Thousand
19 May, 2025 435.6 441.65 430.05 435.1 76.94 Thousand
16 May, 2025 428.7 434.4 418.1 429.15 59.74 Thousand
15 May, 2025 420.0 425.15 418.85 423.6 31.75 Thousand
14 May, 2025 424.4 424.4 416.4 421.2 55.05 Thousand
13 May, 2025 417.3 422.0 409.05 420.25 50.85 Thousand
12 May, 2025 395.35 417.0 395.35 411.15 55.42 Thousand
09 May, 2025 389.0 396.0 380.15 389.5 37.43 Thousand
08 May, 2025 401.0 407.2 386.0 391.35 44.7 Thousand