Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 246.2 248.9 242.51 244.43 29.24 Thousand
02 Dec, 2025 249.0 249.99 246.8 247.79 27.84 Thousand
01 Dec, 2025 249.0 253.7 248.0 249.06 34.45 Thousand
28 Nov, 2025 254.85 254.85 247.5 248.15 67.02 Thousand
27 Nov, 2025 256.5 258.0 252.05 253.35 32.01 Thousand
26 Nov, 2025 250.2 257.6 248.6 255.5 49.64 Thousand
25 Nov, 2025 250.0 251.0 246.4 248.7 54.45 Thousand
24 Nov, 2025 255.0 256.8 249.45 250.85 56.1 Thousand
21 Nov, 2025 261.35 261.35 255.3 256.2 30.83 Thousand
20 Nov, 2025 258.4 262.95 253.8 260.85 64.04 Thousand