Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 404.9 | 430.0 | 398.85 | 416.85 | 142.54 Thousand |
| 03 Jun, 2025 | 407.25 | 409.0 | 399.0 | 402.2 | 98.58 Thousand |
| 02 Jun, 2025 | 405.95 | 408.95 | 385.95 | 401.8 | 342.69 Thousand |
| 30 May, 2025 | 460.0 | 465.6 | 398.15 | 405.35 | 483.96 Thousand |
| 29 May, 2025 | 466.85 | 467.0 | 455.0 | 458.85 | 68.06 Thousand |
| 28 May, 2025 | 464.75 | 468.05 | 460.8 | 463.95 | 40.63 Thousand |
| 27 May, 2025 | 470.0 | 473.9 | 457.6 | 463.0 | 77.37 Thousand |
| 26 May, 2025 | 465.0 | 472.0 | 456.05 | 469.8 | 151.53 Thousand |
| 23 May, 2025 | 438.0 | 467.0 | 429.6 | 460.6 | 226.84 Thousand |
| 22 May, 2025 | 432.45 | 438.0 | 425.65 | 433.25 | 43.62 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA