Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 260.55 | 264.35 | 255.2 | 258.25 | 67.34 Thousand |
| 18 Nov, 2025 | 261.4 | 264.45 | 258.2 | 260.55 | 79.42 Thousand |
| 17 Nov, 2025 | 270.15 | 276.0 | 260.15 | 261.4 | 267.46 Thousand |
| 14 Nov, 2025 | 279.25 | 283.7 | 275.5 | 278.1 | 34.53 Thousand |
| 13 Nov, 2025 | 281.55 | 282.0 | 277.2 | 279.25 | 28.86 Thousand |
| 12 Nov, 2025 | 281.8 | 284.45 | 280.25 | 281.55 | 26.5 Thousand |
| 11 Nov, 2025 | 279.0 | 283.0 | 274.65 | 279.0 | 69.21 Thousand |
| 10 Nov, 2025 | 276.95 | 283.0 | 273.5 | 280.1 | 62.15 Thousand |
| 07 Nov, 2025 | 285.5 | 285.5 | 274.6 | 276.65 | 96.39 Thousand |
| 06 Nov, 2025 | 288.1 | 294.45 | 282.2 | 283.8 | 57.32 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP