Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 292.3 | 307.8 | 289.35 | 303.8 | 65.51 Thousand |
| 20 Oct, 2025 | 294.25 | 296.15 | 288.0 | 289.05 | 62.58 Thousand |
| 17 Oct, 2025 | 296.3 | 296.45 | 292.3 | 294.25 | 25.06 Thousand |
| 16 Oct, 2025 | 292.3 | 297.6 | 291.0 | 295.7 | 38.04 Thousand |
| 15 Oct, 2025 | 289.6 | 291.7 | 288.0 | 290.5 | 36.84 Thousand |
| 14 Oct, 2025 | 293.4 | 296.25 | 288.8 | 289.6 | 49.46 Thousand |
| 13 Oct, 2025 | 300.0 | 300.0 | 293.6 | 294.35 | 41.31 Thousand |
| 10 Oct, 2025 | 294.35 | 301.0 | 294.0 | 300.3 | 48.27 Thousand |
| 09 Oct, 2025 | 298.4 | 300.95 | 290.95 | 293.25 | 64.44 Thousand |
| 08 Oct, 2025 | 300.0 | 304.0 | 297.75 | 298.45 | 58.7 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP