Prakash Pipes Limited (PPL.NS)

INR 423.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 445.05 448.4 414.9 424.05 141.7 Thousand
07 Mar, 2025 442.95 466.25 437.05 447.3 144.73 Thousand
06 Mar, 2025 411.05 455.75 411.0 444.8 232.21 Thousand
05 Mar, 2025 394.4 412.0 394.4 407.0 94.16 Thousand
04 Mar, 2025 395.0 411.5 384.95 395.4 94.16 Thousand
03 Mar, 2025 406.5 408.5 377.55 395.35 93.24 Thousand
28 Feb, 2025 390.0 404.65 388.4 400.5 138.73 Thousand
27 Feb, 2025 433.95 440.0 398.35 407.5 106.21 Thousand
25 Feb, 2025 430.0 439.45 420.05 421.9 36.56 Thousand
24 Feb, 2025 435.2 438.0 425.05 430.0 40.99 Thousand