Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 380.55 397.5 380.55 395.05 57.46 Thousand
06 May, 2025 412.3 416.35 389.1 392.65 61.29 Thousand
05 May, 2025 409.0 414.35 406.75 411.5 42.01 Thousand
02 May, 2025 414.35 419.85 407.8 413.2 35.41 Thousand
30 Apr, 2025 417.1 418.9 410.55 413.3 31.21 Thousand
29 Apr, 2025 418.75 427.45 417.0 418.85 30.89 Thousand
28 Apr, 2025 423.65 424.5 415.0 416.65 52.55 Thousand
25 Apr, 2025 441.95 442.45 418.95 423.6 82.24 Thousand
24 Apr, 2025 439.6 445.4 430.5 442.45 48.27 Thousand
23 Apr, 2025 434.65 440.45 422.2 439.6 71.07 Thousand