Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 313.0 | 315.1 | 309.65 | 312.05 | 127.79 Thousand |
| 22 Sep, 2025 | 319.1 | 322.1 | 312.0 | 313.05 | 76.66 Thousand |
| 19 Sep, 2025 | 322.0 | 324.05 | 318.1 | 319.0 | 50.35 Thousand |
| 18 Sep, 2025 | 325.0 | 329.3 | 320.3 | 321.95 | 69.57 Thousand |
| 17 Sep, 2025 | 323.0 | 330.2 | 322.0 | 324.35 | 42.27 Thousand |
| 16 Sep, 2025 | 327.0 | 332.5 | 321.5 | 323.0 | 67.87 Thousand |
| 15 Sep, 2025 | 324.8 | 328.9 | 322.9 | 328.1 | 53.59 Thousand |
| 12 Sep, 2025 | 318.0 | 325.0 | 317.0 | 321.9 | 41.7 Thousand |
| 11 Sep, 2025 | 327.6 | 332.7 | 316.8 | 319.35 | 100.21 Thousand |
| 10 Sep, 2025 | 318.7 | 330.05 | 318.65 | 328.4 | 68.19 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP