Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 418.85 | 427.85 | 402.9 | 405.2 | 95.18 Thousand |
| 03 Apr, 2025 | 415.0 | 425.85 | 412.1 | 418.35 | 60.68 Thousand |
| 02 Apr, 2025 | 410.0 | 418.4 | 404.6 | 412.1 | 52.28 Thousand |
| 01 Apr, 2025 | 412.95 | 418.05 | 408.0 | 413.05 | 35.57 Thousand |
| 28 Mar, 2025 | 410.0 | 419.45 | 405.0 | 406.85 | 132.62 Thousand |
| 27 Mar, 2025 | 409.1 | 415.45 | 402.0 | 411.5 | 132.63 Thousand |
| 26 Mar, 2025 | 417.6 | 426.45 | 408.45 | 410.65 | 102.01 Thousand |
| 25 Mar, 2025 | 447.0 | 447.0 | 412.9 | 415.75 | 102.39 Thousand |
| 24 Mar, 2025 | 432.0 | 446.0 | 432.0 | 440.4 | 74.93 Thousand |
| 21 Mar, 2025 | 430.0 | 438.8 | 427.7 | 431.75 | 66.42 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA