Prakash Pipes Limited (PPL.NS)

INR 423.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 448.5 452.65 441.0 444.95 24.16 Thousand
06 Feb, 2025 447.8 458.9 443.0 451.9 52.23 Thousand
05 Feb, 2025 441.0 454.0 438.05 443.4 81.59 Thousand
04 Feb, 2025 439.45 444.0 433.75 436.05 44.85 Thousand
03 Feb, 2025 428.85 439.0 421.6 435.45 29.43 Thousand
01 Feb, 2025 454.2 461.45 427.6 437.55 57.81 Thousand
31 Jan, 2025 453.05 453.05 436.6 445.95 69.52 Thousand
30 Jan, 2025 453.0 457.0 442.5 446.35 70.89 Thousand
29 Jan, 2025 411.65 474.95 411.65 459.15 204.04 Thousand
28 Jan, 2025 420.4 427.55 404.15 413.65 82.44 Thousand