Prakash Pipes Limited (PPL.NS)
INR 413.2
(-0.02%)
INR 413.2
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 431.0 | 435.55 | 422.8 | 427.65 | 66.42 Thousand |
| 19 Mar, 2025 | 423.25 | 431.8 | 419.25 | 425.8 | 126.45 Thousand |
| 18 Mar, 2025 | 402.95 | 419.85 | 395.0 | 417.0 | 126.45 Thousand |
| 17 Mar, 2025 | 413.05 | 431.0 | 399.1 | 401.25 | 65.24 Thousand |
| 13 Mar, 2025 | 413.0 | 417.7 | 408.05 | 411.2 | 40.53 Thousand |
| 12 Mar, 2025 | 423.0 | 430.0 | 411.15 | 412.25 | 77.82 Thousand |
| 11 Mar, 2025 | 422.9 | 428.7 | 408.5 | 420.35 | 77.82 Thousand |
| 10 Mar, 2025 | 445.05 | 448.4 | 414.9 | 424.05 | 141.7 Thousand |
| 07 Mar, 2025 | 442.95 | 466.25 | 437.05 | 447.3 | 144.73 Thousand |
| 06 Mar, 2025 | 411.05 | 455.75 | 411.0 | 444.8 | 232.21 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA