Prakash Pipes Limited (PPL.NS)

INR 423.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 440.85 443.2 410.75 420.4 93.04 Thousand
24 Jan, 2025 461.0 471.45 438.0 442.6 102.53 Thousand
23 Jan, 2025 427.0 464.4 426.3 459.8 71.55 Thousand
22 Jan, 2025 435.5 438.95 423.05 430.25 58.3 Thousand
21 Jan, 2025 449.9 455.45 432.1 436.55 35.09 Thousand
20 Jan, 2025 450.0 451.65 443.3 447.2 45.37 Thousand
17 Jan, 2025 447.65 450.0 441.6 447.2 26.29 Thousand
16 Jan, 2025 454.85 454.85 442.8 447.65 40.66 Thousand
15 Jan, 2025 443.6 450.6 435.6 437.55 67.82 Thousand
14 Jan, 2025 426.65 443.0 423.4 439.45 59.43 Thousand