Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 323.3 | 329.2 | 315.0 | 317.65 | 75.13 Thousand |
| 08 Sep, 2025 | 330.0 | 334.55 | 321.25 | 323.25 | 67.08 Thousand |
| 05 Sep, 2025 | 325.95 | 338.65 | 321.9 | 332.5 | 58.93 Thousand |
| 04 Sep, 2025 | 334.25 | 337.05 | 322.0 | 323.5 | 55.74 Thousand |
| 03 Sep, 2025 | 330.0 | 337.5 | 328.0 | 333.25 | 60.57 Thousand |
| 02 Sep, 2025 | 317.85 | 333.0 | 317.0 | 330.1 | 72.05 Thousand |
| 01 Sep, 2025 | 312.0 | 319.95 | 312.0 | 317.85 | 32.24 Thousand |
| 29 Aug, 2025 | 311.8 | 318.6 | 311.8 | 313.35 | 34.17 Thousand |
| 28 Aug, 2025 | 318.3 | 335.4 | 311.0 | 314.1 | 61.5 Thousand |
| 27 Aug, 2025 | 321.95 | 321.95 | 321.95 | 321.95 | - |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP