Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 354.0 | 360.95 | 349.85 | 353.3 | 48.02 Thousand |
| 08 Aug, 2025 | 355.5 | 361.15 | 351.5 | 353.7 | 29.71 Thousand |
| 07 Aug, 2025 | 363.85 | 364.75 | 353.85 | 356.25 | 50.43 Thousand |
| 06 Aug, 2025 | 360.95 | 368.2 | 358.0 | 359.6 | 39.15 Thousand |
| 05 Aug, 2025 | 360.0 | 371.1 | 360.0 | 367.4 | 68.13 Thousand |
| 04 Aug, 2025 | 360.2 | 369.35 | 360.0 | 364.0 | 40.73 Thousand |
| 01 Aug, 2025 | 360.4 | 379.0 | 360.4 | 366.9 | 54.01 Thousand |
| 31 Jul, 2025 | 359.1 | 367.45 | 358.05 | 364.05 | 36.73 Thousand |
| 30 Jul, 2025 | 367.65 | 371.7 | 364.0 | 364.65 | 39.14 Thousand |
| 29 Jul, 2025 | 364.8 | 378.0 | 363.0 | 367.65 | 43.98 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP