Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 372.05 | 377.95 | 365.1 | 367.95 | 68.79 Thousand |
| 25 Jul, 2025 | 385.0 | 385.05 | 374.95 | 375.9 | 66.88 Thousand |
| 24 Jul, 2025 | 384.05 | 386.5 | 382.0 | 383.0 | 34.6 Thousand |
| 23 Jul, 2025 | 389.75 | 391.35 | 383.05 | 384.05 | 69.59 Thousand |
| 22 Jul, 2025 | 394.9 | 396.55 | 387.1 | 389.35 | 61.29 Thousand |
| 21 Jul, 2025 | 392.9 | 397.9 | 384.9 | 393.65 | 86.03 Thousand |
| 18 Jul, 2025 | 388.7 | 391.0 | 382.5 | 388.7 | 62.6 Thousand |
| 17 Jul, 2025 | 386.7 | 390.8 | 386.05 | 387.7 | 47.27 Thousand |
| 16 Jul, 2025 | 387.7 | 389.55 | 384.05 | 386.7 | 53.77 Thousand |
| 15 Jul, 2025 | 389.0 | 390.95 | 384.55 | 385.75 | 40.13 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP