Prakash Pipes Limited (PPL.NS)

INR 423.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 551.5 562.9 530.25 555.7 101.4 Thousand
12 Dec, 2024 560.6 563.3 540.7 546.15 67.53 Thousand
11 Dec, 2024 562.0 567.95 551.35 555.15 99.05 Thousand
10 Dec, 2024 568.6 574.1 558.75 567.1 196.78 Thousand
09 Dec, 2024 524.0 565.9 522.4 560.65 337.51 Thousand
06 Dec, 2024 514.35 524.4 511.5 521.35 58.07 Thousand
05 Dec, 2024 518.8 520.6 510.0 512.2 58.51 Thousand
04 Dec, 2024 518.65 525.7 511.5 516.25 72.57 Thousand
03 Dec, 2024 515.45 522.9 512.6 518.65 53.72 Thousand
02 Dec, 2024 516.0 527.95 508.1 512.55 136.73 Thousand