Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 526.4 533.85 499.6 505.4 92.58 Thousand
11 Nov, 2024 543.0 543.1 523.55 526.4 75.74 Thousand
08 Nov, 2024 549.45 554.35 534.7 540.3 73.59 Thousand
07 Nov, 2024 569.0 569.0 537.55 540.8 125.3 Thousand
06 Nov, 2024 540.65 547.3 530.0 539.3 97.99 Thousand
05 Nov, 2024 547.95 553.75 537.65 539.95 84.2 Thousand
04 Nov, 2024 568.9 575.0 542.85 544.7 87.29 Thousand
01 Nov, 2024 564.0 576.0 555.0 568.9 57.91 Thousand
31 Oct, 2024 545.0 552.0 535.25 548.75 49.26 Thousand
30 Oct, 2024 525.8 543.95 521.35 536.15 79.84 Thousand