Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 404.4 | 408.0 | 399.3 | 400.45 | 83.11 Thousand |
| 27 Jun, 2025 | 404.0 | 408.95 | 402.1 | 404.4 | 57.17 Thousand |
| 26 Jun, 2025 | 400.9 | 407.0 | 398.5 | 403.5 | 74.55 Thousand |
| 25 Jun, 2025 | 400.3 | 406.7 | 396.1 | 399.15 | 76.1 Thousand |
| 24 Jun, 2025 | 400.0 | 403.25 | 395.65 | 397.05 | 70.17 Thousand |
| 23 Jun, 2025 | 400.1 | 400.1 | 391.55 | 393.2 | 64.17 Thousand |
| 20 Jun, 2025 | 401.2 | 401.9 | 395.15 | 398.15 | 63.54 Thousand |
| 19 Jun, 2025 | 399.65 | 413.9 | 395.6 | 398.7 | 151.25 Thousand |
| 18 Jun, 2025 | 396.0 | 406.9 | 393.0 | 397.8 | 68.59 Thousand |
| 17 Jun, 2025 | 406.2 | 406.2 | 397.0 | 397.7 | 71.62 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP