Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 406.0 | 409.45 | 397.25 | 403.15 | 60.28 Thousand |
| 13 Jun, 2025 | 401.0 | 408.7 | 399.1 | 405.4 | 63.66 Thousand |
| 12 Jun, 2025 | 416.1 | 419.0 | 406.05 | 408.7 | 82.81 Thousand |
| 11 Jun, 2025 | 417.2 | 426.45 | 411.3 | 416.85 | 117.95 Thousand |
| 10 Jun, 2025 | 420.1 | 422.15 | 408.8 | 413.05 | 122.06 Thousand |
| 09 Jun, 2025 | 413.0 | 423.2 | 410.45 | 416.85 | 125.22 Thousand |
| 06 Jun, 2025 | 410.05 | 413.45 | 401.5 | 405.2 | 113.87 Thousand |
| 05 Jun, 2025 | 420.2 | 424.45 | 407.0 | 410.05 | 127.26 Thousand |
| 04 Jun, 2025 | 404.9 | 430.0 | 398.85 | 416.85 | 142.54 Thousand |
| 03 Jun, 2025 | 407.25 | 409.0 | 399.0 | 402.2 | 98.58 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP