Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 519.9 533.0 514.55 523.2 56.51 Thousand
28 Oct, 2024 518.8 525.3 492.3 517.95 142.94 Thousand
25 Oct, 2024 529.2 534.25 501.7 518.8 98.1 Thousand
24 Oct, 2024 546.0 554.4 522.0 526.95 93.17 Thousand
23 Oct, 2024 521.75 549.8 511.05 542.45 121.25 Thousand
22 Oct, 2024 554.9 568.0 516.65 521.8 152.21 Thousand
21 Oct, 2024 571.05 573.95 551.1 553.45 84.74 Thousand
18 Oct, 2024 581.95 586.4 560.0 570.75 112.15 Thousand
17 Oct, 2024 599.8 610.0 573.0 578.5 389.63 Thousand
16 Oct, 2024 549.0 597.0 547.95 590.8 522.49 Thousand