Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 405.95 | 408.95 | 385.95 | 401.8 | 342.69 Thousand |
| 30 May, 2025 | 460.0 | 465.6 | 398.15 | 405.35 | 483.96 Thousand |
| 29 May, 2025 | 466.85 | 467.0 | 455.0 | 458.85 | 68.06 Thousand |
| 28 May, 2025 | 464.75 | 468.05 | 460.8 | 463.95 | 40.63 Thousand |
| 27 May, 2025 | 470.0 | 473.9 | 457.6 | 463.0 | 77.37 Thousand |
| 26 May, 2025 | 465.0 | 472.0 | 456.05 | 469.8 | 151.53 Thousand |
| 23 May, 2025 | 438.0 | 467.0 | 429.6 | 460.6 | 226.84 Thousand |
| 22 May, 2025 | 432.45 | 438.0 | 425.65 | 433.25 | 43.62 Thousand |
| 21 May, 2025 | 426.35 | 434.4 | 424.95 | 428.15 | 22.93 Thousand |
| 20 May, 2025 | 439.45 | 439.45 | 426.0 | 428.1 | 60.06 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP