Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 610.0 627.15 606.25 616.35 103.47 Thousand
15 Sep, 2024 610.0 618.85 609.35 618.85 3074.00
13 Sep, 2024 620.0 620.0 604.1 610.9 124.07 Thousand
12 Sep, 2024 621.5 625.25 606.45 611.45 107.55 Thousand
11 Sep, 2024 634.0 661.0 611.1 614.85 229.17 Thousand
10 Sep, 2024 638.65 645.0 625.0 633.15 106.8 Thousand
09 Sep, 2024 650.0 652.95 623.0 636.75 241.01 Thousand
08 Sep, 2024 650.0 652.95 623.0 636.75 241.01 Thousand
06 Sep, 2024 649.9 659.8 633.2 641.8 182.46 Thousand
05 Sep, 2024 642.0 667.95 641.5 648.55 331.36 Thousand