Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 409.0 414.35 406.75 411.5 42.01 Thousand
02 May, 2025 414.35 419.85 407.8 412.7 30.87 Thousand
30 Apr, 2025 417.1 418.9 410.55 413.3 31.21 Thousand
29 Apr, 2025 418.75 427.45 417.0 418.85 30.89 Thousand
28 Apr, 2025 423.65 424.5 415.0 416.65 52.55 Thousand
25 Apr, 2025 441.95 442.45 418.95 423.6 82.24 Thousand
24 Apr, 2025 439.6 445.4 430.5 442.45 48.27 Thousand
23 Apr, 2025 434.65 440.45 422.2 439.6 71.07 Thousand
22 Apr, 2025 435.0 436.0 427.0 429.05 49.81 Thousand
21 Apr, 2025 423.0 434.0 420.2 431.65 72.85 Thousand