Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 417.1 | 424.15 | 417.0 | 421.8 | 34.42 Thousand |
| 16 Apr, 2025 | 412.45 | 421.5 | 412.45 | 419.6 | 36.45 Thousand |
| 15 Apr, 2025 | 406.0 | 414.75 | 405.2 | 412.45 | 58.24 Thousand |
| 11 Apr, 2025 | 402.0 | 403.9 | 391.05 | 401.3 | 48.49 Thousand |
| 09 Apr, 2025 | 390.0 | 397.0 | 380.0 | 382.2 | 94.9 Thousand |
| 08 Apr, 2025 | 398.0 | 398.0 | 389.0 | 395.45 | 36.22 Thousand |
| 07 Apr, 2025 | 370.0 | 392.45 | 364.7 | 384.15 | 151.46 Thousand |
| 04 Apr, 2025 | 418.85 | 427.85 | 402.9 | 405.2 | 95.18 Thousand |
| 03 Apr, 2025 | 415.0 | 425.85 | 412.1 | 418.35 | 60.68 Thousand |
| 02 Apr, 2025 | 410.0 | 418.4 | 404.6 | 412.1 | 52.28 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP