Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 623.5 640.0 602.8 633.35 217.38 Thousand
03 Sep, 2024 634.1 634.95 620.0 623.5 80.55 Thousand
02 Sep, 2024 630.0 649.0 615.3 631.15 146.22 Thousand
01 Sep, 2024 630.0 649.0 615.3 631.15 146.22 Thousand
30 Aug, 2024 616.0 642.95 616.0 622.8 138.56 Thousand
29 Aug, 2024 636.35 636.35 617.0 620.3 149.31 Thousand
28 Aug, 2024 628.0 646.0 616.25 636.4 368.82 Thousand
27 Aug, 2024 601.95 632.4 594.2 628.0 606.43 Thousand
26 Aug, 2024 597.8 624.9 578.6 599.85 373.55 Thousand
25 Aug, 2024 597.8 624.9 578.6 599.85 373.55 Thousand