Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 413.05 | 431.0 | 399.1 | 401.25 | 65.24 Thousand |
| 13 Mar, 2025 | 413.0 | 417.7 | 408.05 | 411.2 | 40.53 Thousand |
| 12 Mar, 2025 | 423.0 | 430.0 | 411.15 | 412.25 | 46.06 Thousand |
| 11 Mar, 2025 | 422.9 | 428.7 | 408.5 | 420.35 | 77.82 Thousand |
| 10 Mar, 2025 | 445.05 | 448.4 | 414.9 | 424.05 | 141.7 Thousand |
| 07 Mar, 2025 | 442.95 | 466.25 | 437.05 | 447.3 | 144.73 Thousand |
| 06 Mar, 2025 | 411.05 | 455.75 | 411.0 | 444.8 | 232.21 Thousand |
| 05 Mar, 2025 | 394.4 | 412.0 | 394.4 | 407.0 | 69.39 Thousand |
| 04 Mar, 2025 | 395.0 | 411.5 | 384.95 | 395.4 | 94.16 Thousand |
| 03 Mar, 2025 | 406.5 | 408.5 | 377.55 | 395.35 | 93.24 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP