Prakash Pipes Limited (PPL.NS)
INR 424.1
(-4.15%)
INR 424.1
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 505.0 | 514.0 | 491.75 | 502.35 | 129.07 Thousand |
| 12 Jul, 2024 | 508.75 | 516.0 | 494.85 | 501.05 | 177.5 Thousand |
| 11 Jul, 2024 | 502.7 | 519.0 | 500.45 | 508.3 | 95.14 Thousand |
| 10 Jul, 2024 | 518.7 | 518.7 | 487.1 | 500.25 | 159.56 Thousand |
| 09 Jul, 2024 | 531.85 | 539.7 | 503.0 | 510.95 | 288.39 Thousand |
| 08 Jul, 2024 | 509.0 | 534.9 | 506.3 | 528.65 | 487.14 Thousand |
| 05 Jul, 2024 | 483.0 | 524.9 | 481.0 | 494.75 | 1 Million |
| 04 Jul, 2024 | 472.5 | 478.0 | 466.7 | 475.25 | 107.72 Thousand |
| 03 Jul, 2024 | 465.0 | 478.8 | 460.0 | 468.25 | 163.97 Thousand |
| 02 Jul, 2024 | 466.45 | 470.1 | 454.0 | 460.35 | 84.13 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA