Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 408.0 | 412.9 | 398.55 | 410.15 | 53.54 Thousand |
| 12 Feb, 2025 | 415.8 | 422.95 | 390.0 | 401.5 | 115 Thousand |
| 11 Feb, 2025 | 426.85 | 431.2 | 410.3 | 415.8 | 58.95 Thousand |
| 10 Feb, 2025 | 440.05 | 449.65 | 420.0 | 431.4 | 59.89 Thousand |
| 07 Feb, 2025 | 448.5 | 452.65 | 441.0 | 444.95 | 24.16 Thousand |
| 06 Feb, 2025 | 447.8 | 458.9 | 443.0 | 451.9 | 52.23 Thousand |
| 05 Feb, 2025 | 441.0 | 454.0 | 438.05 | 443.4 | 81.59 Thousand |
| 04 Feb, 2025 | 439.45 | 444.0 | 433.75 | 436.05 | 44.84 Thousand |
| 03 Feb, 2025 | 428.85 | 439.0 | 421.6 | 435.45 | 29.43 Thousand |
| 01 Feb, 2025 | 454.2 | 461.45 | 427.6 | 437.55 | 57.81 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP