Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 453.6 467.95 452.9 464.8 99.17 Thousand
28 Jun, 2024 468.0 479.0 448.0 452.4 134.54 Thousand
27 Jun, 2024 468.0 481.1 457.85 459.7 148.42 Thousand
26 Jun, 2024 462.95 472.0 454.6 469.85 126.33 Thousand
25 Jun, 2024 471.4 474.0 460.1 463.05 126.34 Thousand
24 Jun, 2024 450.0 483.0 448.05 468.0 501.06 Thousand
21 Jun, 2024 448.35 454.0 443.95 452.1 85.36 Thousand
20 Jun, 2024 441.35 459.5 440.05 448.2 158.87 Thousand
19 Jun, 2024 447.9 449.45 438.0 441.35 87.05 Thousand
18 Jun, 2024 455.0 455.45 441.6 446.15 131.75 Thousand