Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 453.05 | 453.05 | 436.6 | 445.95 | 69.52 Thousand |
| 30 Jan, 2025 | 453.0 | 457.0 | 442.5 | 446.35 | 70.89 Thousand |
| 29 Jan, 2025 | 411.65 | 474.95 | 411.65 | 459.15 | 204.04 Thousand |
| 28 Jan, 2025 | 420.4 | 427.55 | 404.15 | 413.65 | 82.44 Thousand |
| 27 Jan, 2025 | 440.85 | 443.2 | 410.75 | 420.4 | 93.04 Thousand |
| 24 Jan, 2025 | 461.0 | 471.45 | 438.0 | 442.6 | 102.53 Thousand |
| 23 Jan, 2025 | 427.0 | 464.4 | 426.3 | 459.8 | 71.55 Thousand |
| 22 Jan, 2025 | 435.5 | 438.95 | 423.05 | 430.25 | 58.3 Thousand |
| 21 Jan, 2025 | 449.9 | 455.45 | 432.1 | 436.55 | 35.09 Thousand |
| 20 Jan, 2025 | 450.0 | 451.65 | 443.3 | 447.2 | 45.37 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP