Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 502.9 539.0 498.9 528.25 299.41 Thousand
29 Jul, 2024 506.0 523.0 497.0 498.95 168.89 Thousand
26 Jul, 2024 499.0 505.0 494.4 499.85 84.35 Thousand
25 Jul, 2024 503.75 506.8 491.2 494.9 80.6 Thousand
24 Jul, 2024 505.0 509.1 500.0 503.75 89.89 Thousand
23 Jul, 2024 478.0 520.0 472.55 495.85 587.45 Thousand
22 Jul, 2024 475.1 488.0 459.1 473.6 131.44 Thousand
19 Jul, 2024 484.2 484.95 467.15 475.1 142.81 Thousand
18 Jul, 2024 500.95 501.7 482.4 487.7 126.94 Thousand
16 Jul, 2024 506.95 520.0 496.35 500.0 185.61 Thousand