Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 390.0 404.65 388.4 400.5 138.73 Thousand
27 Feb, 2025 433.95 440.0 398.35 407.5 106.21 Thousand
25 Feb, 2025 430.0 439.45 420.05 421.9 36.56 Thousand
24 Feb, 2025 435.2 438.0 425.05 430.0 40.99 Thousand
21 Feb, 2025 445.7 460.0 432.55 441.85 86.32 Thousand
20 Feb, 2025 440.55 447.45 432.0 445.7 104.07 Thousand
19 Feb, 2025 393.85 448.05 393.0 442.7 203.28 Thousand
18 Feb, 2025 397.65 407.65 392.7 399.8 93.68 Thousand
17 Feb, 2025 392.95 405.0 381.3 393.7 97.53 Thousand
14 Feb, 2025 408.9 409.7 381.0 392.7 84.02 Thousand