Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 578.9 615.0 573.05 594.65 739.77 Thousand
22 Aug, 2024 577.0 582.0 564.0 574.6 165.05 Thousand
21 Aug, 2024 578.0 585.0 566.0 576.9 290 Thousand
20 Aug, 2024 564.9 580.0 551.25 574.15 463.88 Thousand
19 Aug, 2024 574.45 583.0 555.0 562.05 335.92 Thousand
18 Aug, 2024 574.45 583.0 555.0 562.05 335.92 Thousand
16 Aug, 2024 557.0 574.2 529.1 570.45 1.02 Million
15 Aug, 2024 557.0 574.2 529.1 570.45 1.02 Million
14 Aug, 2024 493.5 577.7 474.5 549.3 1.59 Million
13 Aug, 2024 499.55 505.45 483.65 488.7 62.47 Thousand