Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 412.95 | 418.05 | 408.0 | 413.05 | 35.57 Thousand |
| 28 Mar, 2025 | 410.0 | 419.45 | 405.0 | 406.85 | 89.97 Thousand |
| 27 Mar, 2025 | 409.1 | 415.45 | 402.0 | 411.5 | 132.63 Thousand |
| 26 Mar, 2025 | 417.6 | 426.45 | 408.45 | 410.65 | 96.89 Thousand |
| 25 Mar, 2025 | 447.0 | 447.0 | 412.9 | 415.75 | 102.39 Thousand |
| 24 Mar, 2025 | 432.0 | 446.0 | 432.0 | 440.4 | 74.93 Thousand |
| 21 Mar, 2025 | 430.0 | 438.8 | 427.7 | 431.75 | 63.51 Thousand |
| 20 Mar, 2025 | 431.0 | 435.55 | 422.8 | 427.65 | 66.42 Thousand |
| 19 Mar, 2025 | 423.25 | 431.8 | 419.25 | 425.8 | 60.13 Thousand |
| 18 Mar, 2025 | 401.25 | 401.25 | 401.25 | 401.25 | - |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP