Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 447.65 | 450.0 | 441.6 | 447.2 | 26.28 Thousand |
| 16 Jan, 2025 | 454.85 | 454.85 | 442.8 | 447.65 | 40.66 Thousand |
| 15 Jan, 2025 | 443.6 | 450.6 | 435.6 | 437.55 | 67.82 Thousand |
| 14 Jan, 2025 | 426.65 | 443.0 | 423.4 | 439.45 | 59.43 Thousand |
| 13 Jan, 2025 | 445.0 | 448.95 | 420.0 | 425.65 | 104.33 Thousand |
| 10 Jan, 2025 | 466.5 | 467.0 | 445.55 | 450.25 | 128.2 Thousand |
| 09 Jan, 2025 | 479.8 | 479.8 | 460.55 | 464.1 | 51.26 Thousand |
| 08 Jan, 2025 | 485.85 | 485.9 | 469.1 | 475.45 | 57.05 Thousand |
| 07 Jan, 2025 | 481.8 | 488.95 | 475.8 | 485.85 | 57.22 Thousand |
| 06 Jan, 2025 | 505.0 | 505.15 | 475.0 | 477.8 | 118.18 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP