Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 451.4 454.4 440.0 444.6 122.89 Thousand
13 Jun, 2024 455.0 459.0 442.75 448.95 188.08 Thousand
12 Jun, 2024 443.95 454.1 436.0 451.85 188.32 Thousand
11 Jun, 2024 429.9 440.1 424.65 438.25 130.88 Thousand
10 Jun, 2024 432.0 444.5 420.6 424.05 209.03 Thousand
07 Jun, 2024 424.4 434.0 416.65 425.65 184.12 Thousand
06 Jun, 2024 422.9 424.4 413.75 416.6 137.08 Thousand
05 Jun, 2024 380.0 420.0 360.8 418.0 335.21 Thousand
04 Jun, 2024 393.0 393.0 355.5 387.0 168.64 Thousand
03 Jun, 2024 400.0 410.0 390.35 395.0 117.67 Thousand