Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 374.4 377.2 368.05 371.05 44.72 Thousand
16 May, 2024 374.35 375.45 365.95 372.25 26.66 Thousand
15 May, 2024 366.95 380.0 366.95 373.4 75.99 Thousand
14 May, 2024 362.0 367.7 357.1 366.15 41.51 Thousand
13 May, 2024 366.0 368.0 346.3 355.65 131.04 Thousand
10 May, 2024 353.15 364.5 344.0 361.15 47.29 Thousand
09 May, 2024 364.0 364.95 352.0 353.2 50 Thousand
08 May, 2024 358.0 369.0 356.55 362.35 55.39 Thousand
07 May, 2024 373.5 374.7 351.0 359.2 103.26 Thousand
06 May, 2024 388.0 388.0 366.1 373.5 76.17 Thousand