Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 387.0 390.0 381.55 384.6 25.19 Thousand
16 Apr, 2024 371.5 387.9 371.5 380.55 35.58 Thousand
15 Apr, 2024 378.1 389.0 367.85 380.35 52.13 Thousand
12 Apr, 2024 392.1 394.95 386.0 390.25 39.67 Thousand
10 Apr, 2024 394.8 399.0 390.35 393.15 34.7 Thousand
09 Apr, 2024 407.65 407.65 386.3 393.25 59.59 Thousand
08 Apr, 2024 398.4 412.9 396.0 402.2 86.75 Thousand
05 Apr, 2024 400.35 401.75 391.9 395.35 41.87 Thousand
04 Apr, 2024 396.7 405.0 392.4 402.1 83.4 Thousand
03 Apr, 2024 376.8 397.3 376.8 395.7 120.24 Thousand