Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 483.2 | 488.0 | 464.35 | 473.3 | 145.46 Thousand |
| 19 Nov, 2024 | 490.05 | 512.0 | 485.3 | 490.55 | 152.84 Thousand |
| 18 Nov, 2024 | 497.5 | 504.9 | 477.35 | 488.3 | 139.13 Thousand |
| 14 Nov, 2024 | 477.2 | 505.0 | 474.25 | 497.5 | 147.3 Thousand |
| 13 Nov, 2024 | 505.0 | 515.4 | 473.0 | 479.15 | 147.91 Thousand |
| 12 Nov, 2024 | 526.4 | 533.85 | 499.6 | 505.4 | 92.58 Thousand |
| 11 Nov, 2024 | 543.0 | 543.1 | 523.55 | 526.4 | 75.74 Thousand |
| 08 Nov, 2024 | 549.45 | 554.35 | 534.7 | 540.3 | 73.59 Thousand |
| 07 Nov, 2024 | 569.0 | 569.0 | 537.55 | 540.8 | 125.3 Thousand |
| 06 Nov, 2024 | 540.65 | 547.3 | 530.0 | 539.3 | 97.99 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP