Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 547.95 | 553.75 | 537.65 | 539.95 | 84.2 Thousand |
| 04 Nov, 2024 | 568.9 | 575.0 | 542.85 | 544.7 | 87.29 Thousand |
| 01 Nov, 2024 | 564.0 | 576.0 | 555.0 | 568.9 | 57.91 Thousand |
| 31 Oct, 2024 | 545.0 | 552.0 | 535.25 | 548.75 | 49.26 Thousand |
| 30 Oct, 2024 | 525.8 | 543.95 | 521.35 | 536.15 | 79.83 Thousand |
| 29 Oct, 2024 | 519.9 | 533.0 | 514.55 | 523.2 | 56.48 Thousand |
| 28 Oct, 2024 | 518.8 | 525.3 | 492.3 | 517.95 | 142.94 Thousand |
| 25 Oct, 2024 | 529.2 | 534.25 | 501.7 | 518.8 | 98.1 Thousand |
| 24 Oct, 2024 | 546.0 | 554.4 | 522.0 | 526.95 | 93.17 Thousand |
| 23 Oct, 2024 | 521.75 | 549.8 | 511.05 | 542.45 | 121.25 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP