Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 368.95 380.4 363.45 378.4 89.78 Thousand
01 Apr, 2024 346.0 371.0 345.0 368.8 69.06 Thousand
28 Mar, 2024 362.5 372.1 352.05 353.1 125.61 Thousand
27 Mar, 2024 362.3 372.95 360.05 362.5 85.8 Thousand
26 Mar, 2024 371.95 374.15 360.0 362.3 65.77 Thousand
22 Mar, 2024 366.0 378.3 357.4 371.55 87.97 Thousand
21 Mar, 2024 362.0 373.9 359.0 365.6 78.55 Thousand
20 Mar, 2024 359.85 360.7 345.2 357.05 47.06 Thousand
19 Mar, 2024 364.4 365.95 354.0 355.8 56.45 Thousand
18 Mar, 2024 362.0 371.25 353.55 363.2 84.52 Thousand