Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 365.75 365.75 350.1 354.55 88.09 Thousand
14 Mar, 2024 321.0 365.7 319.8 362.95 98.7 Thousand
13 Mar, 2024 363.8 378.5 329.2 332.65 170.8 Thousand
12 Mar, 2024 386.35 395.0 354.4 363.2 169.07 Thousand
11 Mar, 2024 400.8 409.85 381.8 384.6 103.93 Thousand
07 Mar, 2024 405.0 406.6 398.0 400.8 23.22 Thousand
06 Mar, 2024 412.1 415.2 390.5 402.2 83.2 Thousand
05 Mar, 2024 409.0 418.6 408.35 415.55 74.49 Thousand
04 Mar, 2024 418.0 422.95 406.15 408.85 82.67 Thousand
02 Mar, 2024 420.0 420.0 413.0 417.4 11.02 Thousand