Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 554.9 | 568.0 | 516.65 | 521.8 | 152.21 Thousand |
| 21 Oct, 2024 | 571.05 | 573.95 | 551.1 | 553.45 | 84.74 Thousand |
| 18 Oct, 2024 | 581.95 | 586.4 | 560.0 | 570.75 | 112.15 Thousand |
| 17 Oct, 2024 | 599.8 | 610.0 | 573.0 | 578.5 | 389.63 Thousand |
| 16 Oct, 2024 | 549.0 | 597.0 | 547.95 | 590.8 | 522.49 Thousand |
| 15 Oct, 2024 | 546.8 | 559.5 | 537.35 | 540.05 | 76.19 Thousand |
| 14 Oct, 2024 | 565.85 | 571.45 | 540.15 | 549.35 | 100.39 Thousand |
| 11 Oct, 2024 | 579.9 | 579.9 | 549.75 | 557.5 | 89.63 Thousand |
| 10 Oct, 2024 | 584.25 | 600.0 | 573.0 | 575.7 | 40.83 Thousand |
| 09 Oct, 2024 | 582.55 | 589.85 | 575.0 | 581.0 | 50.39 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP