Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 442.0 461.05 436.5 455.35 121.07 Thousand
15 Feb, 2024 439.2 446.3 438.15 441.75 60.15 Thousand
14 Feb, 2024 418.0 449.0 418.0 436.15 218.2 Thousand
13 Feb, 2024 418.0 440.0 397.35 430.35 226.74 Thousand
12 Feb, 2024 433.0 438.75 412.2 415.85 124.46 Thousand
09 Feb, 2024 446.55 446.75 402.0 435.0 184.29 Thousand
08 Feb, 2024 455.0 456.8 441.0 446.65 109.64 Thousand
07 Feb, 2024 457.7 460.45 449.0 453.55 61.13 Thousand
06 Feb, 2024 446.1 458.0 441.0 453.4 81.51 Thousand
05 Feb, 2024 470.0 470.75 433.6 445.95 145.31 Thousand