Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 590.0 | 600.1 | 579.95 | 583.3 | 98.04 Thousand |
| 20 Sep, 2024 | 582.6 | 600.45 | 580.35 | 594.95 | 85.82 Thousand |
| 19 Sep, 2024 | 608.7 | 617.95 | 574.25 | 583.65 | 183.79 Thousand |
| 18 Sep, 2024 | 606.0 | 625.0 | 601.2 | 607.3 | 134.64 Thousand |
| 17 Sep, 2024 | 615.0 | 616.3 | 590.0 | 606.9 | 178.99 Thousand |
| 16 Sep, 2024 | 610.0 | 627.15 | 606.25 | 616.35 | 103.47 Thousand |
| 13 Sep, 2024 | 620.0 | 620.0 | 604.1 | 610.9 | 124.07 Thousand |
| 12 Sep, 2024 | 621.5 | 625.25 | 606.45 | 611.45 | 107.55 Thousand |
| 11 Sep, 2024 | 634.0 | 661.0 | 611.1 | 614.85 | 229.17 Thousand |
| 10 Sep, 2024 | 638.65 | 645.0 | 625.0 | 633.15 | 106.8 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP